Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
351330 Isaac Engineering Co Ltd | 17,870.00 | 17,870.00 | 18,370.00 | 17,150.00 | +2.29% | 5.22M | 17,870.00+2.29% | 02:49:46 | |
424760 Bellock Inc | 1,697.00 | 1,714.00 | 1,713.00 | 1,697.00 | -0.99% | 5.74K | 1,697.00-0.99% | 20:05:11 | |
328380 SaltWare Co Ltd | 1,317.00 | 1,323.00 | 1,325.00 | 1,317.00 | -0.45% | 5.47K | 1,317.00-0.45% | 20:06:28 | |
020180 Daishin Information | 1,135.00 | 1,135.00 | 1,147.00 | 1,126.00 | 0.00% | 0 | 1,135.000.00% | 02:48:52 | |
028080 Humax Holdings Co Ltd | 3,525.00 | 3,515.00 | 3,610.00 | 3,490.00 | 0.00% | 0 | 3,525.000.00% | 02:15:05 |
Name | Price |
---|---|
351330 Isaac Engineering Co | 21,000.00+3,130+17.52% |
010280 SsangYong Info & Communicat | 710.000.000.00% |
020180 Daishin Information | 1,135.000.000.00% |
028080 Humax Holdings | 3,525.000.000.00% |
033230 Insung Information | 2,680.00-20-0.74% |
Name | Price |
---|---|
424760 Bellock | 1,697.00-17.00-0.99% |
328380 SaltWare | 1,317.00-6-0.45% |
010280 SsangYong Info & Communicat | 710.000.000.00% |
020180 Daishin Information | 1,135.000.000.00% |
028080 Humax Holdings | 3,525.000.000.00% |